시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,515	52	+ 3.55%	102,867	155
15:01	1,511	48	+ 3.28%	102,865	155
14:58	1,509	46	+ 3.14%	102,862	155
14:53	1,516	53	+ 3.62%	102,857	155
14:51	1,509	46	+ 3.14%	102,856	155
14:50	1,516	53	+ 3.62%	102,855	155
14:35	1,510	47	+ 3.21%	100,724	151
14:32	1,512	49	+ 3.35%	100,168	150
14:29	1,512	49	+ 3.35%	98,808	148
14:28	1,528	65	+ 4.44%	98,807	148