시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,500	37	+ 2.53%	25,148	39
09:10	1,504	41	+ 2.80%	9,499	14
09:09	1,423	40	- 2.73%	4,223	6
09:08	1,423	40	- 2.73%	4,170	6
09:07	1,435	28	- 1.91%	4,069	6
09:06	1,434	29	- 1.98%	4,062	6
09:05	1,456	7	- 0.48%	3,929	6
09:04	1,436	27	- 1.85%	3,747	5
09:02	1,436	27	- 1.85%	107	0
09:00	1,435	28	- 1.91%	101	0