시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,529	66	+ 4.51%	26,233	41
09:27	1,519	56	+ 3.83%	25,918	40
09:25	1,543	80	+ 5.47%	25,907	40
09:23	1,545	82	+ 5.61%	25,903	40
09:22	1,549	86	+ 5.88%	25,900	40
09:21	1,553	90	+ 6.15%	25,885	40
09:20	1,512	49	+ 3.35%	25,819	40
09:18	1,460	3	- 0.21%	25,805	40
09:17	1,460	3	- 0.21%	25,719	40
09:15	1,460	3	- 0.21%	25,688	40