시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,436	27	- 1.85%	37,495	57
09:44	1,438	25	- 1.71%	33,645	52
09:41	1,431	32	- 2.19%	33,565	52
09:40	1,425	38	- 2.60%	33,562	52
09:35	1,500	37	+ 2.53%	32,452	50
09:33	1,511	48	+ 3.28%	32,450	50
09:32	1,511	48	+ 3.28%	32,420	50
09:31	1,510	47	+ 3.21%	32,414	50
09:30	1,513	50	+ 3.42%	32,413	50
09:29	1,518	55	+ 3.76%	26,240	41