시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,443	20	- 1.37%	37,592	57
10:04	1,442	21	- 1.44%	37,570	57
10:02	1,478	15	+ 1.03%	37,565	57
10:01	1,478	15	+ 1.03%	37,564	57
10:00	1,478	15	+ 1.03%	37,563	57
09:54	1,478	15	+ 1.03%	37,562	57
09:53	1,437	26	- 1.78%	37,548	57
09:52	1,437	26	- 1.78%	37,547	57
09:51	1,437	26	- 1.78%	37,543	57
09:47	1,432	31	- 2.12%	37,514	57