시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,441	22	- 1.50%	50,164	75
10:28	1,441	22	- 1.50%	49,364	74
10:26	1,432	31	- 2.12%	49,363	74
10:25	1,430	33	- 2.26%	49,362	74
10:24	1,443	20	- 1.37%	47,404	71
10:21	1,444	19	- 1.30%	47,402	71
10:20	1,434	29	- 1.98%	47,401	71
10:17	1,462	1	- 0.07%	37,601	57
10:16	1,444	19	- 1.30%	37,599	57
10:13	1,444	19	- 1.30%	37,597	57