시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,440	23	- 1.57%	54,465	82
11:09	1,440	23	- 1.57%	54,393	81
11:08	1,433	30	- 2.05%	54,138	81
11:04	1,434	29	- 1.98%	51,215	77
10:51	1,453	10	- 0.68%	50,715	76
10:49	1,453	10	- 0.68%	50,714	76
10:47	1,453	10	- 0.68%	50,314	76
10:41	1,453	10	- 0.68%	50,214	75
10:39	1,453	10	- 0.68%	50,203	75
10:38	1,441	22	- 1.50%	50,166	75