시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,480	17	+ 1.16%	110,674	166
15:18	1,543	80	+ 5.47%	109,672	165
15:17	1,543	80	+ 5.47%	108,381	163
15:13	1,542	79	+ 5.40%	108,352	163
15:09	1,540	77	+ 5.26%	106,569	160
15:07	1,537	74	+ 5.06%	106,567	160
15:06	1,543	80	+ 5.47%	106,078	159
15:05	1,523	60	+ 4.10%	105,315	158
15:04	1,523	60	+ 4.10%	105,177	158
15:03	1,518	55	+ 3.76%	102,871	155