시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,760	10	- 0.27%	57,473	214
12:21	3,760	10	- 0.27%	57,471	214
12:13	3,765	5	- 0.13%	57,470	214
12:12	3,765	5	- 0.13%	57,468	214
12:09	3,750	20	- 0.53%	57,467	214
12:07	3,765	5	- 0.13%	56,967	212
12:06	3,765	5	- 0.13%	55,811	207
12:05	3,760	10	- 0.27%	55,753	207
12:03	3,745	25	- 0.66%	54,806	204
12:01	3,745	25	- 0.66%	54,334	202