시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,760	10	- 0.27%	60,197	224
12:46	3,760	10	- 0.27%	60,177	224
12:45	3,730	40	- 1.06%	60,166	224
12:44	3,730	40	- 1.06%	60,109	223
12:43	3,730	40	- 1.06%	58,870	219
12:42	3,750	20	- 0.53%	58,070	216
12:38	3,760	10	- 0.27%	57,992	216
12:37	3,760	10	- 0.27%	57,984	215
12:33	3,760	10	- 0.27%	57,481	214
12:27	3,760	10	- 0.27%	57,474	214