시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,740	30	- 0.80%	60,638	225
13:19	3,735	35	- 0.93%	60,628	225
13:15	3,740	30	- 0.80%	60,627	225
13:13	3,730	40	- 1.06%	60,610	225
13:12	3,735	35	- 0.93%	60,530	225
13:06	3,735	35	- 0.93%	60,437	225
12:59	3,735	35	- 0.93%	60,436	225
12:55	3,735	35	- 0.93%	60,435	225
12:53	3,735	35	- 0.93%	60,430	225
12:49	3,745	25	- 0.66%	60,199	224