시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,760	10	- 0.27%	61,101	227
13:56	3,760	10	- 0.27%	61,031	227
13:55	3,760	10	- 0.27%	61,030	227
13:46	3,760	10	- 0.27%	61,028	227
13:38	3,760	10	- 0.27%	61,020	227
13:30	3,765	5	- 0.13%	61,017	227
13:29	3,770	0	0.00%	60,944	227
13:28	3,800	30	+ 0.80%	60,935	227
13:26	3,740	30	- 0.80%	60,644	225
13:25	3,740	30	- 0.80%	60,641	225