시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,765	5	- 0.13%	66,469	247
14:22	3,765	5	- 0.13%	65,907	245
14:20	3,760	10	- 0.27%	65,906	245
14:17	3,735	35	- 0.93%	65,171	242
14:14	3,740	30	- 0.80%	62,041	231
14:13	3,740	30	- 0.80%	61,966	230
14:11	3,760	10	- 0.27%	61,233	228
14:05	3,760	10	- 0.27%	61,133	227
14:04	3,760	10	- 0.27%	61,129	227
13:59	3,760	10	- 0.27%	61,103	227