시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,775	5	+ 0.13%	69,808	260
14:39	3,770	0	0.00%	69,795	260
14:38	3,765	5	- 0.13%	69,794	260
14:37	3,770	0	0.00%	69,420	258
14:36	3,765	5	- 0.13%	68,665	255
14:35	3,760	10	- 0.27%	68,664	255
14:33	3,755	15	- 0.40%	66,931	249
14:31	3,760	10	- 0.27%	66,911	249
14:30	3,765	5	- 0.13%	66,882	249
14:26	3,760	10	- 0.27%	66,620	248