시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,770	0	0.00%	71,890	268
14:55	3,770	0	0.00%	71,685	267
14:54	3,775	5	+ 0.13%	71,656	267
14:49	3,765	5	- 0.13%	71,463	266
14:47	3,790	20	+ 0.53%	70,039	261
14:46	3,790	20	+ 0.53%	70,033	261
14:45	3,790	20	+ 0.53%	70,027	261
14:44	3,790	20	+ 0.53%	70,021	261
14:43	3,790	20	+ 0.53%	70,012	261
14:42	3,780	10	+ 0.27%	69,883	260