시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,730	40	- 1.06%	4,200	16
09:04	3,755	15	- 0.40%	2,283	9
09:03	3,760	10	- 0.27%	1,535	6
09:02	3,785	15	+ 0.40%	990	4
09:01	3,780	10	+ 0.27%	979	4
09:00	3,805	35	+ 0.93%	931	4