시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,740	30	- 0.80%	72,808	271
15:08	3,750	20	- 0.53%	72,798	271
15:07	3,765	5	- 0.13%	72,238	269
15:06	3,760	10	- 0.27%	72,226	269
15:05	3,760	10	- 0.27%	72,223	269
15:03	3,765	5	- 0.13%	72,221	269
15:02	3,765	5	- 0.13%	72,134	269
15:01	3,765	5	- 0.13%	72,133	269
15:00	3,765	5	- 0.13%	71,911	268
14:59	3,770	0	0.00%	71,910	268