시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,700	70	- 1.86%	20,658	77
09:15	3,695	75	- 1.99%	18,558	69
09:14	3,700	70	- 1.86%	18,455	69
09:13	3,700	70	- 1.86%	18,194	68
09:12	3,695	75	- 1.99%	18,115	67
09:11	3,695	75	- 1.99%	17,955	67
09:10	3,695	75	- 1.99%	14,457	54
09:09	3,700	70	- 1.86%	12,346	46
09:08	3,705	65	- 1.72%	11,594	43
09:07	3,705	65	- 1.72%	11,244	42