시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,700	70	- 1.86%	25,640	95
09:28	3,705	65	- 1.72%	25,460	95
09:27	3,700	70	- 1.86%	25,060	93
09:26	3,705	65	- 1.72%	22,958	85
09:25	3,720	50	- 1.33%	22,859	85
09:24	3,720	50	- 1.33%	22,852	85
09:23	3,710	60	- 1.59%	22,832	85
09:20	3,720	50	- 1.33%	21,989	82
09:19	3,700	70	- 1.86%	20,827	77
09:18	3,695	75	- 1.99%	20,728	77