시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,700	70	- 1.86%	29,969	111
09:41	3,700	70	- 1.86%	29,908	111
09:40	3,695	75	- 1.99%	29,888	111
09:39	3,710	60	- 1.59%	27,902	104
09:38	3,700	70	- 1.86%	26,882	100
09:36	3,710	60	- 1.59%	26,788	99
09:34	3,700	70	- 1.86%	26,776	99
09:33	3,710	60	- 1.59%	25,718	95
09:32	3,710	60	- 1.59%	25,668	95
09:31	3,705	65	- 1.72%	25,656	95