시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,710	60	- 1.59%	39,778	148
09:57	3,715	55	- 1.46%	38,808	144
09:56	3,720	50	- 1.33%	37,503	139
09:53	3,735	35	- 0.93%	37,043	137
09:52	3,735	35	- 0.93%	36,906	137
09:50	3,735	35	- 0.93%	36,159	134
09:48	3,730	40	- 1.06%	36,156	134
09:45	3,715	55	- 1.46%	34,646	128
09:44	3,705	65	- 1.72%	33,475	124
09:43	3,705	65	- 1.72%	33,470	124