시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,710	60	- 1.59%	43,247	160
10:08	3,710	60	- 1.59%	43,226	160
10:07	3,700	70	- 1.86%	43,216	160
10:06	3,710	60	- 1.59%	43,050	160
10:05	3,710	60	- 1.59%	42,950	159
10:04	3,720	50	- 1.33%	42,946	159
10:02	3,710	60	- 1.59%	41,255	153
10:01	3,710	60	- 1.59%	40,755	151
10:00	3,715	55	- 1.46%	39,781	148
09:59	3,715	55	- 1.46%	39,779	148