시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,730	40	- 1.06%	47,581	177
10:25	3,730	40	- 1.06%	47,579	177
10:21	3,730	40	- 1.06%	47,062	175
10:20	3,720	50	- 1.33%	44,467	165
10:18	3,720	50	- 1.33%	43,814	163
10:17	3,725	45	- 1.19%	43,714	162
10:16	3,725	45	- 1.19%	43,704	162
10:12	3,725	45	- 1.19%	43,604	162
10:11	3,715	55	- 1.46%	43,597	162
10:10	3,710	60	- 1.59%	43,397	161