시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,730	40	- 1.06%	49,794	185
10:41	3,730	40	- 1.06%	49,789	185
10:40	3,730	40	- 1.06%	49,783	185
10:38	3,730	40	- 1.06%	49,780	185
10:37	3,725	45	- 1.19%	49,765	185
10:35	3,715	55	- 1.46%	49,763	185
10:33	3,725	45	- 1.19%	49,647	184
10:32	3,715	55	- 1.46%	49,646	184
10:31	3,720	50	- 1.33%	47,898	178
10:27	3,720	50	- 1.33%	47,894	178