시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,730	40	- 1.06%	52,236	194
11:06	3,730	40	- 1.06%	51,861	193
11:05	3,730	40	- 1.06%	51,851	193
11:04	3,720	50	- 1.33%	51,635	192
11:03	3,720	50	- 1.33%	51,535	191
11:01	3,730	40	- 1.06%	51,505	191
10:59	3,730	40	- 1.06%	50,801	189
10:56	3,730	40	- 1.06%	50,701	188
10:47	3,730	40	- 1.06%	49,907	185
10:44	3,730	40	- 1.06%	49,807	185