시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,745	25	- 0.66%	53,495	199
11:37	3,745	25	- 0.66%	53,494	199
11:32	3,745	25	- 0.66%	52,994	197
11:31	3,745	25	- 0.66%	52,964	197
11:29	3,745	25	- 0.66%	52,944	197
11:24	3,745	25	- 0.66%	52,924	197
11:23	3,745	25	- 0.66%	52,340	194
11:22	3,745	25	- 0.66%	52,334	194
11:20	3,745	25	- 0.66%	52,273	194
11:16	3,730	40	- 1.06%	52,266	194