시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,745	25	- 0.66%	54,306	202
11:58	3,745	25	- 0.66%	54,305	202
11:57	3,745	25	- 0.66%	54,304	202
11:52	3,730	40	- 1.06%	54,303	202
11:49	3,730	40	- 1.06%	54,298	202
11:48	3,730	40	- 1.06%	54,161	201
11:47	3,730	40	- 1.06%	54,152	201
11:46	3,740	30	- 0.80%	54,151	201
11:43	3,730	40	- 1.06%	53,627	199
11:39	3,745	25	- 0.66%	53,497	199