시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	0	0.00%	82,892	309
15:19	3,745	25	- 0.66%	82,580	308
15:17	3,770	0	0.00%	81,578	304
15:16	3,745	25	- 0.66%	81,410	303
15:15	3,755	15	- 0.40%	79,780	297
15:14	3,765	5	- 0.13%	79,779	297
15:13	3,745	25	- 0.66%	78,987	294
15:12	3,745	25	- 0.66%	77,200	287
15:11	3,740	30	- 0.80%	77,146	287
15:10	3,750	20	- 0.53%	73,460	274