시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,870	470	- 3.52%	414,734	5,200
13:59	12,860	480	- 3.60%	413,839	5,189
13:58	12,860	480	- 3.60%	413,834	5,189
13:57	12,860	480	- 3.60%	412,962	5,178
13:56	12,880	460	- 3.45%	412,928	5,177
13:55	12,880	460	- 3.45%	411,550	5,159
13:54	12,920	420	- 3.15%	410,679	5,148
13:53	12,930	410	- 3.07%	410,554	5,147
13:52	12,960	380	- 2.85%	410,361	5,144
13:51	12,980	360	- 2.70%	410,180	5,142