시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,840	500	- 3.75%	420,709	5,277
14:09	12,830	510	- 3.82%	420,643	5,276
14:08	12,820	520	- 3.90%	420,536	5,275
14:07	12,820	520	- 3.90%	420,393	5,273
14:06	12,810	530	- 3.97%	420,307	5,272
14:05	12,900	440	- 3.30%	415,249	5,207
14:04	12,880	460	- 3.45%	415,106	5,205
14:03	12,880	460	- 3.45%	415,051	5,204
14:02	12,880	460	- 3.45%	414,941	5,203
14:01	12,860	480	- 3.60%	414,779	5,201