시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,960	380	- 2.85%	423,898	5,318
14:19	12,990	350	- 2.62%	423,887	5,318
14:18	12,990	350	- 2.62%	423,810	5,317
14:17	12,950	390	- 2.92%	423,732	5,316
14:16	13,010	330	- 2.47%	423,027	5,307
14:15	12,910	430	- 3.22%	422,425	5,299
14:14	12,940	400	- 3.00%	422,419	5,299
14:13	12,950	390	- 2.92%	422,418	5,299
14:12	12,890	450	- 3.37%	422,308	5,298
14:11	12,860	480	- 3.60%	420,721	5,277