시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,000	340	- 2.55%	431,415	5,416
14:29	12,940	400	- 3.00%	430,214	5,401
14:28	12,940	400	- 3.00%	429,942	5,397
14:27	12,950	390	- 2.92%	429,807	5,395
14:26	13,030	310	- 2.32%	428,261	5,375
14:25	13,040	300	- 2.25%	428,126	5,373
14:24	13,060	280	- 2.10%	427,536	5,366
14:23	13,050	290	- 2.17%	426,871	5,357
14:22	13,010	330	- 2.47%	425,372	5,338
14:21	12,950	390	- 2.92%	424,903	5,331