시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,810	530	- 3.97%	435,437	5,468
14:39	12,860	480	- 3.60%	433,883	5,448
14:38	12,920	420	- 3.15%	433,577	5,444
14:37	12,890	450	- 3.37%	433,227	5,440
14:36	12,920	420	- 3.15%	432,806	5,434
14:35	12,950	390	- 2.92%	432,568	5,431
14:34	12,970	370	- 2.77%	431,817	5,421
14:33	12,990	350	- 2.62%	431,620	5,419
14:32	12,990	350	- 2.62%	431,567	5,418
14:31	12,940	400	- 3.00%	431,469	5,417