시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,700	640	- 4.80%	471,762	5,931
14:49	12,720	620	- 4.65%	471,468	5,927
14:48	12,870	470	- 3.52%	470,210	5,911
14:47	12,630	710	- 5.32%	466,019	5,858
14:46	12,640	700	- 5.25%	464,772	5,843
14:45	12,700	640	- 4.80%	464,382	5,838
14:44	12,710	630	- 4.72%	463,149	5,822
14:43	12,720	620	- 4.65%	461,997	5,807
14:42	12,790	550	- 4.12%	460,548	5,789
14:41	12,850	490	- 3.67%	458,735	5,766