시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,240	1,100	- 8.25%	82,196	1,019
09:13	12,200	1,140	- 8.55%	79,109	982
09:12	12,200	1,140	- 8.55%	76,195	946
09:11	12,190	1,150	- 8.62%	72,343	899
09:10	12,380	960	- 7.20%	69,863	869
09:09	12,290	1,050	- 7.87%	60,374	751
09:08	12,200	1,140	- 8.55%	58,839	733
09:07	12,260	1,080	- 8.10%	53,284	665
09:06	12,280	1,060	- 7.95%	46,502	581
09:05	12,330	1,010	- 7.57%	38,980	489