시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,510	830	- 6.22%	115,391	1,429
09:23	12,520	820	- 6.15%	115,288	1,428
09:22	12,480	860	- 6.45%	115,216	1,427
09:21	12,580	760	- 5.70%	111,414	1,379
09:20	12,660	680	- 5.10%	110,614	1,369
09:19	12,540	800	- 6.00%	106,754	1,320
09:18	12,460	880	- 6.60%	104,813	1,296
09:17	12,450	890	- 6.67%	102,959	1,273
09:16	12,350	990	- 7.42%	100,272	1,240
09:15	12,270	1,070	- 8.02%	86,415	1,071