| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 12,360 | 980 | - 7.35% | 140,047 | 1,733 |
| 09:33 | 12,340 | 1,000 | - 7.50% | 138,342 | 1,712 |
| 09:32 | 12,350 | 990 | - 7.42% | 137,075 | 1,696 |
| 09:31 | 12,310 | 1,030 | - 7.72% | 136,826 | 1,693 |
| 09:30 | 12,280 | 1,060 | - 7.95% | 135,196 | 1,673 |
| 09:29 | 12,220 | 1,120 | - 8.40% | 132,881 | 1,645 |
| 09:28 | 12,210 | 1,130 | - 8.47% | 128,202 | 1,588 |
| 09:27 | 12,330 | 1,010 | - 7.57% | 125,452 | 1,554 |
| 09:26 | 12,490 | 850 | - 6.37% | 122,018 | 1,512 |
| 09:25 | 12,470 | 870 | - 6.52% | 117,945 | 1,461 |