시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,390	950	- 7.12%	158,435	1,960
09:43	12,280	1,060	- 7.95%	153,153	1,894
09:42	12,270	1,070	- 8.02%	153,003	1,893
09:41	12,340	1,000	- 7.50%	152,139	1,882
09:40	12,280	1,060	- 7.95%	151,553	1,875
09:39	12,220	1,120	- 8.40%	150,707	1,864
09:38	12,300	1,040	- 7.80%	147,173	1,821
09:37	12,340	1,000	- 7.50%	146,556	1,814
09:36	12,360	980	- 7.35%	144,587	1,789
09:35	12,410	930	- 6.97%	143,042	1,770