| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 12,270 | 1,070 | - 8.02% | 177,763 | 2,198 |
| 09:53 | 12,280 | 1,060 | - 7.95% | 176,715 | 2,185 |
| 09:52 | 12,290 | 1,050 | - 7.87% | 176,404 | 2,181 |
| 09:51 | 12,330 | 1,010 | - 7.57% | 176,151 | 2,178 |
| 09:50 | 12,350 | 990 | - 7.42% | 175,104 | 2,165 |
| 09:49 | 12,430 | 910 | - 6.82% | 173,993 | 2,152 |
| 09:48 | 12,330 | 1,010 | - 7.57% | 171,579 | 2,122 |
| 09:47 | 12,280 | 1,060 | - 7.95% | 166,079 | 2,054 |
| 09:46 | 12,340 | 1,000 | - 7.50% | 162,942 | 2,016 |
| 09:45 | 12,310 | 1,030 | - 7.72% | 159,624 | 1,975 |