시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,310	1,030	- 7.72%	188,565	2,330
10:03	12,220	1,120	- 8.40%	187,187	2,313
10:02	12,240	1,100	- 8.25%	185,308	2,290
10:01	12,200	1,140	- 8.55%	183,994	2,274
10:00	12,200	1,140	- 8.55%	182,698	2,258
09:59	12,220	1,120	- 8.40%	181,032	2,238
09:58	12,210	1,130	- 8.47%	180,969	2,237
09:57	12,210	1,130	- 8.47%	180,196	2,228
09:56	12,210	1,130	- 8.47%	180,117	2,227
09:55	12,270	1,070	- 8.02%	178,014	2,201