시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,450	890	- 6.67%	201,793	2,494
10:13	12,420	920	- 6.90%	200,481	2,478
10:12	12,430	910	- 6.82%	200,431	2,477
10:11	12,360	980	- 7.35%	198,460	2,452
10:10	12,360	980	- 7.35%	198,073	2,448
10:09	12,360	980	- 7.35%	196,809	2,432
10:08	12,380	960	- 7.20%	195,521	2,416
10:07	12,400	940	- 7.05%	195,452	2,415
10:06	12,400	940	- 7.05%	194,563	2,404
10:05	12,390	950	- 7.12%	194,297	2,401