시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,430	910	- 6.82%	210,806	2,607
10:23	12,440	900	- 6.75%	210,626	2,604
10:22	12,460	880	- 6.60%	210,017	2,597
10:21	12,570	770	- 5.77%	209,398	2,589
10:20	12,550	790	- 5.92%	209,245	2,587
10:19	12,530	810	- 6.07%	208,757	2,581
10:18	12,580	760	- 5.70%	207,535	2,566
10:17	12,580	760	- 5.70%	207,324	2,563
10:16	12,590	750	- 5.62%	206,964	2,559
10:15	12,580	760	- 5.70%	206,072	2,547