시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,680	660	- 4.95%	480,571	6,043
14:59	12,680	660	- 4.95%	480,449	6,041
14:58	12,680	660	- 4.95%	479,333	6,027
14:57	12,680	660	- 4.95%	479,084	6,024
14:56	12,680	660	- 4.95%	479,053	6,024
14:55	12,720	620	- 4.65%	478,654	6,019
14:54	12,710	630	- 4.72%	477,596	6,005
14:53	12,730	610	- 4.57%	475,388	5,977
14:52	12,690	650	- 4.87%	474,448	5,965
14:51	12,710	630	- 4.72%	472,029	5,934