시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,740	600	- 4.50%	227,109	2,811
10:33	12,660	680	- 5.10%	225,179	2,787
10:32	12,640	700	- 5.25%	224,287	2,775
10:31	12,670	670	- 5.02%	224,259	2,775
10:30	12,670	670	- 5.02%	223,528	2,766
10:29	12,570	770	- 5.77%	221,020	2,734
10:28	12,600	740	- 5.55%	220,771	2,731
10:27	12,450	890	- 6.67%	220,047	2,722
10:26	12,500	840	- 6.30%	219,272	2,712
10:25	12,450	890	- 6.67%	210,927	2,608