시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,470	870	- 6.52%	271,286	3,366
10:43	12,480	860	- 6.45%	268,675	3,334
10:42	12,400	940	- 7.05%	261,928	3,250
10:41	12,430	910	- 6.82%	258,100	3,202
10:40	12,520	820	- 6.15%	249,662	3,097
10:39	12,600	740	- 5.55%	242,306	3,005
10:38	12,720	620	- 4.65%	235,090	2,913
10:37	12,770	570	- 4.27%	231,688	2,870
10:36	12,700	640	- 4.80%	229,552	2,842
10:35	12,710	630	- 4.72%	228,313	2,827