시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,420	920	- 6.90%	298,655	3,706
10:54	12,400	940	- 7.05%	297,535	3,692
10:53	12,440	900	- 6.75%	296,234	3,676
10:51	12,450	890	- 6.67%	294,732	3,658
10:50	12,460	880	- 6.60%	294,176	3,651
10:49	12,450	890	- 6.67%	293,779	3,646
10:48	12,490	850	- 6.37%	293,772	3,646
10:47	12,350	990	- 7.42%	289,949	3,598
10:46	12,490	850	- 6.37%	284,600	3,532
10:45	12,460	880	- 6.60%	277,414	3,443