시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,580	760	- 5.70%	305,419	3,791
11:04	12,580	760	- 5.70%	304,665	3,781
11:03	12,530	810	- 6.07%	304,356	3,777
11:02	12,540	800	- 6.00%	304,134	3,775
11:01	12,580	760	- 5.70%	303,361	3,765
11:00	12,460	880	- 6.60%	301,967	3,747
10:59	12,480	860	- 6.45%	301,750	3,745
10:58	12,460	880	- 6.60%	301,158	3,737
10:57	12,480	860	- 6.45%	301,035	3,736
10:56	12,430	910	- 6.82%	300,398	3,728