시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,790	550	- 4.12%	314,058	3,900
11:14	12,740	600	- 4.50%	310,586	3,856
11:13	12,730	610	- 4.57%	310,294	3,852
11:12	12,650	690	- 5.17%	310,065	3,849
11:11	12,690	650	- 4.87%	308,916	3,835
11:10	12,670	670	- 5.02%	308,726	3,832
11:09	12,650	690	- 5.17%	308,367	3,828
11:08	12,580	760	- 5.70%	307,269	3,814
11:07	12,600	740	- 5.55%	306,500	3,804
11:06	12,610	730	- 5.47%	306,425	3,803