시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,780	560	- 4.20%	324,359	4,032
11:24	12,790	550	- 4.12%	324,229	4,030
11:23	12,790	550	- 4.12%	324,228	4,030
11:22	12,780	560	- 4.20%	322,616	4,010
11:21	12,790	550	- 4.12%	321,719	3,998
11:20	12,890	450	- 3.37%	320,917	3,988
11:19	12,810	530	- 3.97%	319,957	3,976
11:18	12,850	490	- 3.67%	319,554	3,970
11:17	12,770	570	- 4.27%	317,864	3,949
11:16	12,780	560	- 4.20%	316,693	3,934