시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,750	590	- 4.42%	330,522	4,111
11:34	12,760	580	- 4.35%	330,445	4,110
11:33	12,740	600	- 4.50%	330,442	4,110
11:32	12,750	590	- 4.42%	329,699	4,100
11:31	12,750	590	- 4.42%	329,600	4,099
11:30	12,700	640	- 4.80%	329,547	4,098
11:29	12,750	590	- 4.42%	328,302	4,083
11:28	12,840	500	- 3.75%	326,294	4,057
11:27	12,890	450	- 3.37%	325,962	4,053
11:26	12,900	440	- 3.30%	325,198	4,043